Lloyds Banking - Preço Das Ações

Preço das Ações
55.38
Mudança Diária
0.36 0.65%
Mensal
8.59%
Anual
19.07%
Q2 Previsão
53.93
Preço Chg Dia Ano Data
ABN Amro 15.77 0.04 0.22% 7.83% 2024-05-17
Credit Agricole 15.82 0.20 1.25% 33.95% 2024-05-17
Julius Baer Gruppe 54.38 -0.26 -0.48% -11.49% 2024-05-17
Barclays 216.05 1.15 0.54% 36.69% 2024-05-17
Banco Bilbao Vizcaya Argentaria 10.00 0.03 0.26% 54.70% 2024-05-17
BNP Paribas 72.04 0.43 0.60% 20.79% 2024-05-17
CaixaBank 4.88 0.06 1.31% 43.18% 2024-05-17
Danske Bank 200.80 4.65 2.37% 40.91% 2024-05-17
Deutsche Boerse 184.35 2.85 1.57% 10.39% 2024-05-17
Deutsche Bank 15.56 -0.29 -1.84% 59.47% 2024-05-17
DNB 203.40 2.40 1.19% 8.68% 2024-05-16
Erste Bank 47.08 0.72 1.54% 52.44% 2024-05-17
Societe Generale 27.17 -0.10 -0.37% 18.24% 2024-05-17
HSBC Holdings 697.60 1.10 0.16% 13.82% 2024-05-17
Permanent TSB Holdings 1.51 0 0% -34.35% 2024-05-17
ING 16.44 0.21 1.30% 36.16% 2024-05-17
Investec 552.00 -6.50 -1.16% 23.19% 2024-05-17
Intesa Sanpaolo 3.74 0.01 0.29% 56.68% 2024-05-17
KBC Groep 67.94 -0.16 -0.23% 14.15% 2024-05-17
Lloyds Banking 55.38 0.36 0.65% 19.07% 2024-05-17
London Stock Exchange 9,345.00 115.00 1.25% 11.73% 2024-05-17
Mediobanca 15.19 0.01 0.03% 52.74% 2024-05-17
Nordea Bank Abp 11.37 0.07 0.62% 18.12% 2024-05-17
Raiffeisen Bank International 17.69 0.25 1.43% 22.59% 2024-05-17
Banco Sabadell 1.89 0.04 1.88% 98.46% 2024-05-17
Banco Santander 4.84 0.04 0.76% 52.45% 2024-05-17
Skandinaviska Enskilda Banken 151.50 -0.25 -0.16% 31.62% 2024-05-17
Svenska Handelsbanken 98.74 0.26 0.26% 13.16% 2024-05-17
Standard Chartered 784.40 -1.40 -0.18% 22.07% 2024-05-17
Swedbank 217.30 0.10 0.05% 29.19% 2024-05-17
UBS 27.53 0.11 0.38% 53.00% 2024-05-17
UniCredit 36.51 0.20 0.54% 91.65% 2024-05-17

Preço Dia Ano Data
GB100 8430 -8.95 -0.11% 8.88% 2024-05-17